Sandvik - 株価


価格 Chg 日 年 日付
Aalberts Industries 30.94 -0.10 -0.32% -19.97% 2025-07-03
ABB 47.47 0.41 0.87% -6.04% 2025-07-03
AKVA 81.00 -0.20 -0.25% 28.57% 2025-07-03
Alfa Laval 410.50 3.60 0.88% -12.08% 2025-07-03
Alstom 19.09 -0.55 -2.78% 14.59% 2025-07-03
Andritz 61.60 0.10 0.16% 8.74% 2025-07-03
Assa Abloy 298.00 -0.20 -0.07% -0.33% 2025-07-03
Atlas Copco 157.90 0.55 0.35% -19.34% 2025-07-03
Atlas Copco 137.35 0.35 0.26% -18.87% 2025-07-03
Cargotec 52.35 0.95 1.85% 17.01% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
FLSmidth 389.40 1.00 0.26% 11.90% 2025-07-03
Hexagon AB 95.64 -0.56 -0.58% -21.28% 2025-07-03
Halma 3,172.00 10.00 0.32% 17.92% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
IMI 2,124.00 28.00 1.34% 17.74% 2025-07-03
Konecranes 67.35 0 0% 22.57% 2025-07-03
KONE 55.60 0.12 0.22% 16.88% 2025-07-03
Legrand 112.65 0.45 0.40% 18.93% 2025-07-03
Metso Outotec 11.23 0.07 0.63% 11.14% 2025-07-03
Melrose 524.80 -6.20 -1.17% -8.54% 2025-07-03
Prysmian 59.98 -0.16 -0.27% 2.25% 2025-07-03
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
Smiths 2,252.00 22.00 0.99% 29.57% 2025-07-03
Spirax-Sarco Engineering 6,172.50 -2.50 -0.04% -26.82% 2025-07-03
SSAB 57.74 -1.44 -2.43% -4.34% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Valmet 26.62 0.07 0.26% -1.22% 2025-07-03
Volvo 267.00 -4.10 -1.51% -0.60% 2025-07-03
Vestas 112.35 7.20 6.85% -31.16% 2025-07-03
Weir 2,524.00 48.00 1.94% 28.64% 2025-07-03
Wartsila 20.10 0.20 1.01% 12.32% 2025-07-03

価格 日 年 日付
Stockholm 2529 7.14 0.28% -1.65% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04